Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 94.703,00 | 94.660,00 | 96.458,00 | -0.44% |
 Ethereum | ETH | 3.741,41 | 3.693,84 | 3.845,74 | 1.04% |
 Tether | USDT | 0,86 | 0,86 | 0,86 | -0.17% |
 XRP | XRP | 2,42 | 2,42 | 2,47 | -0.18% |
 BNB | BNB | 726,15 | 725,72 | 740,03 | -0.82% |
 Solana | SOL | 177,24 | 176,96 | 182,45 | -1.09% |
 USDC | USDC | 0,86 | 0,86 | 0,86 | -0.16% |
 Lido Staked Ether | STETH | 3.732,55 | 3.686,74 | 3.835,14 | 0.95% |
 Dogecoin | DOGE | 0,183947 | 0,183858 | 0,191301 | -0.88% |
 TRON | TRX | 0,289633 | 0,289428 | 0,293357 | -0.07% |
 Cardano | ADA | 0,70 | 0,70 | 0,72 | -1.9% |
 Wrapped stETH | WSTETH | 4.526,74 | 4.471,64 | 4.653,40 | 0.92% |
 Chainlink | LINK | 19,89 | 19,88 | 20,51 | -0.94% |
 Wrapped Beacon ETH | WBETH | 4.031,44 | 3.977,38 | 4.141,32 | 1.01% |
 Wrapped Bitcoin | WBTC | 94.678,00 | 94.554,00 | 96.498,00 | -0.62% |
 Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | -0.14% |
 Hyperliquid | HYPE | 38,92 | 38,12 | 39,71 | 1.99% |
 Figure Heloc | FIGR_HELOC | 0,86 | 0,85 | 0,87 | -1.02% |
 Wrapped eETH | WEETH | 4.012,18 | 3.960,73 | 4.123,41 | 0.99% |
 Sui | SUI | 2,83 | 2,82 | 2,92 | -0.35% |
 Bitcoin Cash | BCH | 502,08 | 502,35 | 519,52 | -1.8% |
 Stellar | XLM | 0,307475 | 0,307234 | 0,315230 | -1.26% |
 Avalanche | AVAX | 21,18 | 21,11 | 21,87 | 0.22% |
 WETH | WETH | 3.741,40 | 3.693,74 | 3.845,94 | 0.94% |
 Hedera | HBAR | 0,184678 | 0,184243 | 0,191206 | -1.71% |
 Cronos | CRO | 0,230172 | 0,221378 | 0,241045 | 3.8% |
 LEO Token | LEO | 8,17 | 8,11 | 8,19 | 0.36% |
 Litecoin | LTC | 95,17 | 95,22 | 97,29 | -0.77% |
 USDS | USDS | 0,86 | 0,86 | 0,86 | -0.2% |
 Toncoin | TON | 2,71 | 2,69 | 2,75 | 0.31% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000011 | -1.53% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,86 | 0,86 | 0,86 | -0.12% |
 Coinbase Wrapped BTC | CBBTC | 94.641,00 | 94.697,00 | 96.442,00 | -0.6% |
 WhiteBIT Coin | WBT | 36,33 | 36,33 | 37,12 | -0.41% |
 Polkadot | DOT | 3,23 | 3,23 | 3,34 | -1.27% |
 Bitget Token | BGB | 4,27 | 4,24 | 4,41 | 0.07% |
 Ethena Staked USDe | SUSDE | 1,02 | 1,02 | 1,03 | -0.14% |
 Uniswap | UNI | 8,07 | 8,07 | 8,36 | -0.56% |
 World Liberty Financial | WLFI | 0,156861 | 0,155722 | 0,197557 | -19.57% |
 Monero | XMR | 228,70 | 228,36 | 234,31 | -0.44% |
 Aave | AAVE | 273,47 | 270,42 | 283,87 | 1.1% |
 Ethena | ENA | 0,60 | 0,59 | 0,63 | 1.47% |
 Dai | DAI | 0,86 | 0,85 | 0,86 | -0.03% |
 Pepe | PEPE | 0,000008 | 0,000008 | 0,000009 | -2.04% |
 OKB | OKB | 151,58 | 146,65 | 157,08 | 3.36% |
 Mantle | MNT | 0,94 | 0,94 | 0,97 | -2.48% |
 Ethereum Classic | ETC | 17,46 | 17,45 | 18,12 | -1.75% |
 Jito Staked SOL | JITOSOL | 217,62 | 217,11 | 222,43 | -0.84% |
 Bittensor | TAO | 272,08 | 271,82 | 281,70 | -1.44% |
 NEAR Protocol | NEAR | 2,06 | 2,06 | 2,14 | -1.29% |
 Aptos | APT | 3,66 | 3,66 | 3,78 | -0.3% |
 Ondo | ONDO | 0,79 | 0,79 | 0,84 | -4.26% |
 POL (ex-MATIC) | POL | 0,233513 | 0,233009 | 0,247383 | -4.99% |
 USDT0 | USDT0 | 0,86 | 0,85 | 0,86 | -0.27% |
 Pi Network | PI | 0,297936 | 0,295430 | 0,307225 | 0.61% |
 USD1 | USD1 | 0,86 | 0,86 | 0,86 | -0.11% |
 Binance-Peg WETH | WETH | 3.739,27 | 3.695,99 | 3.844,96 | 1.03% |
 Arbitrum | ARB | 0,422999 | 0,422767 | 0,443185 | -0.9% |
 Internet Computer | ICP | 4,10 | 4,10 | 4,23 | -0.69% |
 Story | IP | 7,13 | 6,64 | 7,28 | 5.76% |
 Binance Staked SOL | BNSOL | 189,82 | 189,25 | 195,36 | -1.29% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | 0,86 | 0,86 | -0.16% |
 Kaspa | KAS | 0,071107 | 0,071088 | 0,073005 | -0.58% |
 Cosmos Hub | ATOM | 3,78 | 3,78 | 3,91 | -0.6% |
 sUSDS | SUSDS | 0,92 | 0,91 | 0,92 | -0.05% |
 Gate | GT | 14,47 | 14,40 | 14,64 | -0.65% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,68 | 4,67 | 4,74 | -0.47% |
 VeChain | VET | 0,019985 | 0,019988 | 0,020719 | -1.5% |
 Rocket Pool ETH | RETH | 4.257,99 | 4.207,32 | 4.377,69 | 0.85% |
 Algorand | ALGO | 0,196144 | 0,195834 | 0,202629 | -1.45% |
 Fasttoken | FTN | 3,86 | 3,86 | 3,88 | -0.42% |
 KuCoin | KCS | 12,88 | 12,86 | 13,19 | -0.17% |
 MemeCore | M | 0,94 | 0,74 | 1,00 | 25.46% |
 Pudgy Penguins | PENGU | 0,025244 | 0,025234 | 0,026771 | -3.11% |
 Kelp DAO Restaked ETH | RSETH | 3.927,87 | 3.884,93 | 4.039,83 | 0.87% |
 Worldcoin | WLD | 0,76 | 0,75 | 0,78 | -0.55% |
 Render | RENDER | 2,90 | 2,90 | 3,01 | -1.42% |
 Sky | SKY | 0,062739 | 0,059982 | 0,064287 | 2.94% |
 BFUSD | BFUSD | 0,86 | 0,86 | 0,86 | -0.16% |
 Sei | SEI | 0,242435 | 0,242360 | 0,254409 | -0.64% |
 Kinetiq Staked HYPE | KHYPE | 39,00 | 38,19 | 39,84 | 1.85% |
 Official Trump | TRUMP | 7,11 | 7,10 | 7,25 | -1.32% |
 StakeWise Staked ETH | OSETH | 3.933,09 | 3.887,06 | 4.041,07 | 0.99% |
 USDtb | USDTB | 0,86 | 0,86 | 0,86 | -0.12% |
 Artificial Superintelligence Alliance | FET | 0,52 | 0,52 | 0,54 | -2.51% |
 Liquid Staked ETH | LSETH | 4.037,02 | 3.993,35 | 4.153,20 | 0.89% |
 Filecoin | FIL | 1,94 | 1,94 | 2,02 | -0.46% |
 Lombard Staked BTC | LBTC | 94.686,00 | 94.631,00 | 96.410,00 | -0.47% |
 Bonk | BONK | 0,000017 | 0,000017 | 0,000018 | -3.41% |
 Jupiter | JUP | 0,416952 | 0,416918 | 0,433015 | -2.64% |
 Flare | FLR | 0,017477 | 0,017476 | 0,017891 | -1.26% |
 Quant | QNT | 85,86 | 85,61 | 88,30 | -0.63% |
 Pump.fun | PUMP | 0,003512 | 0,003205 | 0,003547 | 8.42% |
 Falcon USD | USDF | 0,86 | 0,86 | 0,86 | 0% |
 Polygon Bridged USDT (Polygon) | USDT | 0,86 | 0,86 | 0,86 | -0.19% |
 XDC Network | XDC | 0,067601 | 0,066818 | 0,068524 | -1.07% |
 Four | FORM | 3,10 | 2,86 | 3,17 | 8.36% |
 Renzo Restaked ETH | EZETH | 3.951,12 | 3.903,29 | 4.063,42 | 0.92% |
 Provenance Blockchain | HASH | 0,023860 | 0,022150 | 0,024268 | 5.27% |
 Tether Gold | XAUT | 3.040,08 | 3.019,96 | 3.073,17 | -0.37% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 94.703,00 | -0.44% |
Ethereum ETH | 3.741,41 | 1.04% |
Tether USDT | 0,86 | -0.17% |
XRP XRP | 2,42 | -0.18% |
BNB BNB | 726,15 | -0.82% |
Solana SOL | 177,24 | -1.09% |
USDC USDC | 0,86 | -0.16% |
Lido Staked Ether STETH | 3.732,55 | 0.95% |
Dogecoin DOGE | 0,183947 | -0.88% |
TRON TRX | 0,289633 | -0.07% |
Cardano ADA | 0,70 | -1.9% |
Wrapped stETH WSTETH | 4.526,74 | 0.92% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,94 | 25,83% |
| Four | FORM | 3,10 | 8,67% |
| Pump.fun | PUMP | 0,003512 | 8,19% |
| Falcon USD | USDF | 0,86 | 6,11% |
| Story | IP | 7,13 | 5,92% |
| Provenance Blockchain | HASH | 0,023860 | 5,35% |
| Cronos | CRO | 0,230172 | 3,62% |
| Renzo Restaked ETH | EZETH | 3.951,12 | 3,50% |
| WETH | WETH | 3.741,40 | 3,30% |
| USDtb | USDTB | 0,86 | 3,19% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,94 | 25,46% |
| Pump.fun | PUMP | 0,003512 | 8,42% |
| Four | FORM | 3,10 | 8,36% |
| Story | IP | 7,13 | 5,76% |
| Provenance Blockchain | HASH | 0,023860 | 5,27% |
| Cronos | CRO | 0,230172 | 3,80% |
| OKB | OKB | 151,58 | 3,36% |
| Sky | SKY | 0,062739 | 2,94% |
| Hyperliquid | HYPE | 38,92 | 1,99% |
| Kinetiq Staked HYPE | KHYPE | 39,00 | 1,85% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,156861 | -19,57% |
| POL (ex-MATIC) | POL | 0,233513 | -4,99% |
| Ondo | ONDO | 0,79 | -4,26% |
| Bonk | BONK | 0,000017 | -3,41% |
| Pudgy Penguins | PENGU | 0,025244 | -3,11% |
| Jupiter | JUP | 0,416952 | -2,64% |
| Artificial Superintelligence Alliance | FET | 0,52 | -2,51% |
| Mantle | MNT | 0,94 | -2,48% |
| Pepe | PEPE | 0,000008 | -2,04% |
| Cardano | ADA | 0,70 | -1,90% |