Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.983.699,00 | 3.667.766,00 | 3.987.747,00 | 7.74% |
 Ethereum | ETH | 130.784,00 | 118.233,00 | 130.905,00 | 9.61% |
 Tether | USDT | 42,46 | 42,36 | 42,51 | -0.02% |
 XRP | XRP | 93,78 | 84,77 | 94,08 | 9.37% |
 BNB | BNB | 38.389,00 | 35.056,00 | 38.564,00 | 8.67% |
 Solana | SOL | 6.103,70 | 5.355,07 | 6.106,43 | 12.82% |
 USDC | USDC | 42,44 | 42,34 | 42,49 | -0.03% |
 Lido Staked Ether | STETH | 130.670,00 | 118.328,00 | 130.855,00 | 9.58% |
 TRON | TRX | 11,90 | 11,75 | 12,01 | 1.05% |
 Dogecoin | DOGE | 6,45 | 5,72 | 6,45 | 11.67% |
 Cardano | ADA | 18,93 | 16,39 | 18,95 | 14.02% |
 Figure Heloc | FIGR_HELOC | 42,54 | 42,54 | 43,96 | -2.87% |
 WhiteBIT Coin | WBT | 2.660,38 | 2.441,16 | 2.664,91 | 8.37% |
 Wrapped stETH | WSTETH | 159.533,00 | 144.310,00 | 159.863,00 | 9.67% |
 Bitcoin Cash | BCH | 24.892,00 | 22.111,00 | 25.317,00 | 11.77% |
 Wrapped Bitcoin | WBTC | 3.973.150,00 | 3.662.233,00 | 3.986.753,00 | 7.85% |
 Wrapped Beacon ETH | WBETH | 141.667,00 | 128.161,00 | 141.927,00 | 9.54% |
 Chainlink | LINK | 610,28 | 510,04 | 611,51 | 18.66% |
 USDS | USDS | 42,44 | 42,35 | 42,49 | -0.03% |
 Hyperliquid | HYPE | 1.470,56 | 1.325,98 | 1.485,29 | 9.71% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,44 | 42,35 | 42,55 | -0.11% |
 WETH | WETH | 130.717,00 | 118.186,00 | 131.006,00 | 9.62% |
 LEO Token | LEO | 397,92 | 386,82 | 418,84 | -4.77% |
 Stellar | XLM | 11,03 | 9,79 | 11,13 | 11.09% |
 Wrapped eETH | WEETH | 141.450,00 | 128.072,00 | 141.775,00 | 9.63% |
 Monero | XMR | 17.199,00 | 16.410,41 | 17.853,97 | 1.62% |
 Ethena USDe | USDE | 42,41 | 42,36 | 42,59 | -0.12% |
 Coinbase Wrapped BTC | CBBTC | 3.984.721,00 | 3.672.062,00 | 3.989.426,00 | 7.84% |
 Sui | SUI | 74,41 | 56,70 | 74,94 | 29.25% |
 Litecoin | LTC | 3.617,84 | 3.284,26 | 3.628,16 | 9.58% |
 Hedera | HBAR | 6,37 | 5,57 | 6,37 | 13.37% |
 Avalanche | AVAX | 603,11 | 546,57 | 606,35 | 9.73% |
 Zcash | ZEC | 14.156,33 | 12.884,74 | 16.042,68 | -0.06% |
 Shiba Inu | SHIB | 0,000372 | 0,000335 | 0,000372 | 10.03% |
 World Liberty Financial | WLFI | 6,97 | 6,53 | 6,96 | 6.12% |
 Dai | DAI | 42,42 | 42,33 | 42,49 | -0.04% |
 sUSDS | SUSDS | 45,67 | 45,22 | 46,38 | 0.08% |
 Cronos | CRO | 4,68 | 4,30 | 4,75 | 6.85% |
 Toncoin | TON | 68,08 | 63,11 | 68,15 | 6.26% |
 Uniswap | UNI | 260,89 | 228,71 | 261,94 | 11.57% |
 PayPal USD | PYUSD | 42,44 | 42,32 | 42,51 | -0.02% |
 Polkadot | DOT | 98,54 | 87,01 | 98,85 | 12.37% |
 Ethena Staked USDe | SUSDE | 51,24 | 51,11 | 51,30 | 0.01% |
 USDT0 | USDT0 | 42,46 | 42,35 | 42,51 | -0.03% |
 Mantle | MNT | 44,88 | 41,10 | 44,96 | 8.01% |
 Aave | AAVE | 8.213,03 | 7.112,52 | 8.214,47 | 14.18% |
 Bittensor | TAO | 12.281,79 | 10.923,40 | 12.279,06 | 10.19% |
 Canton | CC | 3,24 | 3,11 | 3,40 | 2.06% |
 USD1 | USD1 | 42,42 | 42,32 | 42,47 | -0.06% |
 Bitget Token | BGB | 155,66 | 146,34 | 155,89 | 6.06% |
 NEAR Protocol | NEAR | 78,06 | 70,60 | 78,20 | 10.58% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,46 | 42,37 | 42,49 | -0.04% |
 MemeCore | M | 56,36 | 56,19 | 61,17 | -3.14% |
 OKB | OKB | 4.590,18 | 4.195,99 | 4.587,12 | 8.62% |
 Tether Gold | XAUT | 178.237,00 | 176.965,00 | 179.379,00 | -0.05% |
 Falcon USD | USDF | 42,37 | 42,28 | 42,60 | -0.13% |
 Aster | ASTER | 45,82 | 40,92 | 45,83 | 9.63% |
 Ethereum Classic | ETC | 590,99 | 545,74 | 591,00 | 7.08% |
 Internet Computer | ICP | 162,21 | 153,98 | 167,27 | 2.94% |
 Ethena | ENA | 11,81 | 9,92 | 11,86 | 15.85% |
 Jito Staked SOL | JITOSOL | 7.607,27 | 6.675,03 | 7.605,59 | 12.98% |
 Pepe | PEPE | 0,000202 | 0,000170 | 0,000203 | 17.68% |
 Pump.fun | PUMP | 0,142110 | 0,119680 | 0,143110 | 15.53% |
 Pi Network | PI | 10,04 | 9,71 | 10,05 | 2.33% |
 Rain | RAIN | 0,345919 | 0,332213 | 0,348059 | 0.21% |
 Binance-Peg WETH | WETH | 130.609,00 | 118.295,00 | 130.842,00 | 9.64% |
 Wrapped SOL | SOL | 6.103,44 | 5.351,07 | 6.107,13 | 12.85% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 204,76 | 190,42 | 204,79 | 6.97% |
 Ondo | ONDO | 21,96 | 19,35 | 22,02 | 12.62% |
 HTX DAO | HTX | 0,000073 | 0,000072 | 0,000073 | 0.6% |
 Kaspa | KAS | 2,46 | 2,21 | 2,50 | 8.89% |
 Worldcoin | WLD | 27,19 | 24,12 | 28,08 | 11.07% |
 Aptos | APT | 85,13 | 79,61 | 85,71 | 5.34% |
 PAX Gold | PAXG | 178.714,00 | 177.271,00 | 179.716,00 | -0.28% |
 Quant | QNT | 4.118,17 | 4.104,70 | 4.351,85 | 0.19% |
 syrupUSDC | SYRUPUSDC | 48,38 | 48,25 | 48,44 | -0.03% |
 POL (ex-MATIC) | POL | 5,55 | 5,08 | 5,66 | 8.8% |
 USDtb | USDTB | 42,43 | 42,38 | 42,58 | -0.13% |
 KuCoin | KCS | 435,64 | 405,85 | 440,72 | 5.91% |
 BFUSD | BFUSD | 42,42 | 42,32 | 42,47 | -0.06% |
 Sky | SKY | 2,42 | 2,25 | 2,47 | 7.1% |
 Rocket Pool ETH | RETH | 150.075,00 | 135.933,00 | 150.339,00 | 9.59% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,44 | 42,33 | 42,51 | -0.06% |
 Provenance Blockchain | HASH | 1,04 | 0,94 | 1,12 | 3.2% |
 Ripple USD | RLUSD | 42,46 | 42,34 | 42,49 | 0.01% |
 Wrapped BNB | WBNB | 38.363,00 | 35.084,00 | 38.572,00 | 8.47% |
 Global Dollar | USDG | 42,45 | 42,34 | 42,49 | -0.04% |
 Algorand | ALGO | 6,05 | 5,46 | 6,06 | 9.94% |
 Gate | GT | 450,51 | 415,09 | 451,87 | 7.53% |
 Arbitrum | ARB | 9,27 | 8,15 | 9,27 | 12.52% |
 Official Trump | TRUMP | 257,96 | 241,86 | 258,34 | 5.42% |
 Circle USYC | USYC | 47,06 | 46,93 | 47,08 | 0.13% |
 Binance Staked SOL | BNSOL | 6.618,77 | 5.804,33 | 6.625,59 | 12.81% |
 VeChain | VET | 0,57 | 0,52 | 0,57 | 8.99% |
 Cosmos Hub | ATOM | 102,08 | 95,43 | 102,91 | 6.3% |
 Filecoin | FIL | 67,55 | 61,89 | 67,54 | 7.64% |
 Kelp DAO Restaked ETH | RSETH | 138.352,00 | 125.143,00 | 138.626,00 | 9.71% |
 syrupUSDT | SYRUPUSDT | 46,95 | 46,83 | 47,08 | -0.01% |
 Flare | FLR | 0,60 | 0,56 | 0,60 | 6.58% |
 Function FBTC | FBTC | 3.979.028,00 | 3.561.576,00 | 3.999.294,00 | 6.53% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.983.699,00 | 7.74% |
Ethereum ETH | 130.784,00 | 9.61% |
Tether USDT | 42,46 | -0.02% |
XRP XRP | 93,78 | 9.37% |
BNB BNB | 38.389,00 | 8.67% |
Solana SOL | 6.103,70 | 12.82% |
USDC USDC | 42,44 | -0.03% |
Lido Staked Ether STETH | 130.670,00 | 9.58% |
TRON TRX | 11,90 | 1.05% |
Dogecoin DOGE | 6,45 | 11.67% |
Cardano ADA | 18,93 | 14.02% |
Figure Heloc FIGR_HELOC | 42,54 | -2.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 74,41 | 29,84% |
| Chainlink | LINK | 610,28 | 18,65% |
| Pepe | PEPE | 0,000202 | 17,72% |
| Pump.fun | PUMP | 0,142110 | 16,98% |
| Ethena | ENA | 11,81 | 16,03% |
| Aave | AAVE | 8.213,03 | 14,38% |
| Cardano | ADA | 18,93 | 14,08% |
| Hedera | HBAR | 6,37 | 13,71% |
| Solana | SOL | 6.103,70 | 13,15% |
| Jito Staked SOL | JITOSOL | 7.607,27 | 13,11% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 74,41 | 29,25% |
| Chainlink | LINK | 610,28 | 18,66% |
| Pepe | PEPE | 0,000202 | 17,68% |
| Ethena | ENA | 11,81 | 15,85% |
| Pump.fun | PUMP | 0,142110 | 15,53% |
| Aave | AAVE | 8.213,03 | 14,18% |
| Cardano | ADA | 18,93 | 14,02% |
| Hedera | HBAR | 6,37 | 13,37% |
| Wrapped SOL | SOL | 6.103,44 | 12,85% |
| Solana | SOL | 6.103,70 | 12,82% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 397,92 | -4,77% |
| MemeCore | M | 56,36 | -3,14% |
| Figure Heloc | FIGR_HELOC | 42,54 | -2,87% |
| PAX Gold | PAXG | 178.714,00 | -0,280340% |
| Falcon USD | USDF | 42,37 | -0,133090% |
| USDtb | USDTB | 42,43 | -0,128980% |
| Ethena USDe | USDE | 42,41 | -0,123340% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,44 | -0,111880% |
| BFUSD | BFUSD | 42,42 | -0,062840% |
| USD1 | USD1 | 42,42 | -0,061420% |