Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.513.606,00 | 4.507.897,00 | 4.649.812,00 | -2.62% |
 Ethereum | ETH | 178.421,00 | 178.000,00 | 189.278,00 | -5.3% |
 XRP | XRP | 118,24 | 117,23 | 124,09 | -3.94% |
 Tether | USDT | 41,10 | 41,02 | 41,16 | 0.13% |
 BNB | BNB | 35.205,00 | 35.022,00 | 36.076,00 | -0.93% |
 Solana | SOL | 8.553,12 | 8.480,90 | 8.955,30 | -1.63% |
 USDC | USDC | 41,09 | 41,01 | 41,14 | 0.13% |
 Lido Staked Ether | STETH | 177.885,00 | 177.498,00 | 188.812,00 | -5.32% |
 Dogecoin | DOGE | 8,81 | 8,74 | 9,24 | -3.76% |
 TRON | TRX | 13,94 | 13,96 | 14,35 | -2.54% |
 Cardano | ADA | 33,85 | 33,62 | 35,80 | -4.8% |
 Wrapped stETH | WSTETH | 215.471,00 | 215.250,00 | 228.649,00 | -5.43% |
 Chainlink | LINK | 961,73 | 957,69 | 1.059,46 | -0.87% |
 Wrapped Beacon ETH | WBETH | 192.137,00 | 191.753,00 | 203.956,00 | -5.27% |
 Wrapped Bitcoin | WBTC | 4.521.609,00 | 4.502.676,00 | 4.663.496,00 | -2.46% |
 Ethena USDe | USDE | 41,10 | 41,02 | 41,20 | 0.1% |
 Hyperliquid | HYPE | 1.816,79 | 1.802,49 | 2.001,89 | -7.67% |
 Wrapped eETH | WEETH | 191.022,00 | 190.588,00 | 202.777,00 | -5.26% |
 Sui | SUI | 135,42 | 135,40 | 144,37 | -5.15% |
 Stellar | XLM | 14,98 | 14,85 | 15,87 | -4.22% |
 Bitcoin Cash | BCH | 22.032,00 | 21.912,00 | 23.022,00 | -3.39% |
 Avalanche | AVAX | 979,35 | 970,14 | 1.035,81 | -2.56% |
 Cronos | CRO | 12,17 | 11,85 | 15,75 | -17.32% |
 Hedera | HBAR | 9,34 | 9,36 | 9,91 | -4.72% |
 WETH | WETH | 178.333,00 | 177.818,00 | 189.377,00 | -5.22% |
 LEO Token | LEO | 395,13 | 389,84 | 395,67 | 0.94% |
 Litecoin | LTC | 4.533,17 | 4.491,60 | 4.697,05 | -2.45% |
 USDS | USDS | 41,09 | 41,01 | 41,15 | 0.1% |
 Toncoin | TON | 125,45 | 125,28 | 132,85 | -3.31% |
 Shiba Inu | SHIB | 0,000502 | 0,000498 | 0,000522 | -2.69% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,10 | 40,99 | 41,17 | 0.14% |
 WhiteBIT Coin | WBT | 1.743,47 | 1.737,64 | 1.804,16 | -2.66% |
 Coinbase Wrapped BTC | CBBTC | 4.512.324,00 | 4.504.881,00 | 4.657.430,00 | -2.54% |
 Polkadot | DOT | 156,48 | 154,97 | 164,77 | -3.2% |
 Uniswap | UNI | 393,86 | 390,12 | 414,50 | -3.85% |
 Ethena Staked USDe | SUSDE | 48,96 | 48,87 | 49,05 | 0.12% |
 Bitget Token | BGB | 186,84 | 186,03 | 190,52 | -0.75% |
 Monero | XMR | 10.751,84 | 10.722,75 | 11.374,06 | -5.04% |
 Dai | DAI | 41,09 | 41,01 | 41,17 | 0.13% |
 Aave | AAVE | 12.655,39 | 12.553,18 | 13.193,13 | -3.5% |
 Ethena | ENA | 26,81 | 25,93 | 28,01 | 3.36% |
 Pepe | PEPE | 0,000403 | 0,000398 | 0,000421 | -2.74% |
 Mantle | MNT | 49,07 | 48,48 | 52,95 | -4.54% |
 OKB | OKB | 6.841,43 | 6.655,85 | 7.145,38 | -0.02% |
 Ethereum Classic | ETC | 859,41 | 851,97 | 899,03 | -3.73% |
 Jito Staked SOL | JITOSOL | 10.466,71 | 10.387,49 | 10.871,44 | -1.02% |
 Bittensor | TAO | 13.146,12 | 13.039,29 | 13.849,09 | -3.89% |
 NEAR Protocol | NEAR | 99,78 | 98,73 | 105,10 | -2.85% |
 Aptos | APT | 176,15 | 175,18 | 184,19 | -2.7% |
 Ondo | ONDO | 37,43 | 37,02 | 39,06 | -2.59% |
 Pi Network | PI | 14,63 | 14,25 | 14,83 | 1.01% |
 USDT0 | USDT0 | 41,11 | 40,95 | 41,23 | 0.12% |
 Internet Computer | ICP | 201,82 | 200,67 | 211,18 | -2.42% |
 Binance-Peg WETH | WETH | 178.406,00 | 177.809,00 | 189.259,00 | -5.15% |
 Arbitrum | ARB | 20,19 | 20,15 | 21,79 | -5.32% |
 POL (ex-MATIC) | POL | 10,07 | 9,93 | 10,76 | 1.1% |
 USD1 | USD1 | 41,13 | 41,02 | 41,19 | 0.12% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,15 | 41,02 | 41,15 | 0.23% |
 Binance Staked SOL | BNSOL | 9.157,47 | 9.077,09 | 9.588,04 | -1.58% |
 Kaspa | KAS | 3,53 | 3,48 | 3,75 | -4.06% |
 Cosmos Hub | ATOM | 188,86 | 186,34 | 197,59 | 1.07% |
 VeChain | VET | 1,01 | 1,00 | 1,06 | -1.96% |
 Algorand | ALGO | 9,75 | 9,69 | 10,51 | -5.84% |
 Gate | GT | 698,30 | 691,82 | 715,64 | 0.29% |
 Rocket Pool ETH | RETH | 202.369,00 | 202.345,00 | 215.393,00 | -5.44% |
 Fasttoken | FTN | 186,31 | 185,53 | 186,71 | 0.23% |
 sUSDS | SUSDS | 43,76 | 43,68 | 43,83 | 0.13% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 223,97 | 223,49 | 229,14 | -0.87% |
 Story | IP | 247,79 | 246,50 | 254,07 | 0.07% |
 Pudgy Penguins | PENGU | 1,20 | 1,18 | 1,26 | -3.51% |
 Kelp DAO Restaked ETH | RSETH | 187.106,00 | 186.717,00 | 198.357,00 | -5.13% |
 Worldcoin | WLD | 37,79 | 37,41 | 39,60 | -2.27% |
 Render | RENDER | 143,55 | 142,11 | 152,07 | -3.31% |
 Sei | SEI | 11,93 | 11,81 | 12,73 | -2.15% |
 KuCoin | KCS | 559,15 | 551,99 | 567,26 | 1.27% |
 BFUSD | BFUSD | 41,05 | 40,98 | 41,13 | 0.13% |
 Official Trump | TRUMP | 343,26 | 339,99 | 355,45 | -1.83% |
 StakeWise Staked ETH | OSETH | 187.517,00 | 187.079,00 | 199.109,00 | -5.34% |
 Artificial Superintelligence Alliance | FET | 25,49 | 25,34 | 26,91 | -3.64% |
 Bonk | BONK | 0,000845 | 0,000837 | 0,000892 | -3.5% |
 Kinetiq Staked HYPE | KHYPE | 1.821,00 | 1.807,29 | 2.005,35 | -7.68% |
 Filecoin | FIL | 94,15 | 92,80 | 98,50 | -1.62% |
 Liquid Staked ETH | LSETH | 192.448,00 | 192.087,00 | 204.108,00 | -5.22% |
 Jupiter | JUP | 21,05 | 20,80 | 22,33 | -0.19% |
 Flare | FLR | 0,88 | 0,87 | 0,92 | -2.37% |
 Lombard Staked BTC | LBTC | 4.508.683,00 | 4.488.915,00 | 4.656.371,00 | -2.67% |
 Sky | SKY | 2,64 | 2,60 | 2,67 | -0.95% |
 Quant | QNT | 4.202,96 | 4.183,62 | 4.333,64 | -2% |
 USDtb | USDTB | 41,08 | 41,01 | 41,16 | 0.06% |
 Polygon Bridged USDT (Polygon) | USDT | 41,09 | 41,01 | 41,15 | 0.11% |
 Four | FORM | 150,03 | 144,50 | 154,22 | 3.83% |
 XDC Network | XDC | 3,13 | 3,12 | 3,29 | -4.25% |
 Provenance Blockchain | HASH | 1,14 | 1,04 | 1,15 | 10.11% |
 Renzo Restaked ETH | EZETH | 188.226,00 | 187.778,00 | 199.670,00 | -5.21% |
 Falcon USD | USDF | 41,09 | 41,01 | 41,16 | 0.13% |
 Mantle Staked Ether | METH | 191.327,00 | 190.675,00 | 203.135,00 | -5.01% |
 Injective | INJ | 540,15 | 535,68 | 582,65 | -3.23% |
 Tether Gold | XAUT | 140.212,00 | 138.931,00 | 141.165,00 | 0.79% |
 Pyth Network | PYTH | 9,29 | 4,80 | 10,04 | 93.05% |
 Celestia | TIA | 67,90 | 67,29 | 71,97 | -3.17% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.513.606,00 | -2.62% |
Ethereum ETH | 178.421,00 | -5.3% |
XRP XRP | 118,24 | -3.94% |
Tether USDT | 41,10 | 0.13% |
BNB BNB | 35.205,00 | -0.93% |
Solana SOL | 8.553,12 | -1.63% |
USDC USDC | 41,09 | 0.13% |
Lido Staked Ether STETH | 177.885,00 | -5.32% |
Dogecoin DOGE | 8,81 | -3.76% |
TRON TRX | 13,94 | -2.54% |
Cardano ADA | 33,85 | -4.8% |
Wrapped stETH WSTETH | 215.471,00 | -5.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 9,29 | 88,50% |
| Provenance Blockchain | HASH | 1,14 | 10,32% |
| Four | FORM | 150,03 | 4,17% |
| Polygon Bridged USDT (Polygon) | USDT | 41,09 | 3,61% |
| USDT0 | USDT0 | 41,11 | 2,85% |
| Ethena | ENA | 26,81 | 2,74% |
| USD1 | USD1 | 41,13 | 2,10% |
| USDC | USDC | 41,09 | 2,06% |
| Dai | DAI | 41,09 | 1,97% |
| KuCoin | KCS | 559,15 | 1,57% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 9,29 | 93,05% |
| Provenance Blockchain | HASH | 1,14 | 10,11% |
| Ethena | ENA | 26,81 | 3,36% |
| Four | FORM | 150,03 | 3,83% |
| KuCoin | KCS | 559,15 | 1,27% |
| POL (ex-MATIC) | POL | 10,07 | 1,10% |
| Cosmos Hub | ATOM | 188,86 | 1,07% |
| Pi Network | PI | 14,63 | 1,01% |
| LEO Token | LEO | 395,13 | 0,94% |
| Tether Gold | XAUT | 140.212,00 | 0,79% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 12,17 | -17,32% |
| Kinetiq Staked HYPE | KHYPE | 1.821,00 | -7,68% |
| Hyperliquid | HYPE | 1.816,79 | -7,67% |
| Algorand | ALGO | 9,75 | -5,84% |
| Rocket Pool ETH | RETH | 202.369,00 | -5,44% |
| Wrapped stETH | WSTETH | 215.471,00 | -5,43% |
| StakeWise Staked ETH | OSETH | 187.517,00 | -5,34% |
| Lido Staked Ether | STETH | 177.885,00 | -5,32% |
| Arbitrum | ARB | 20,19 | -5,32% |
| Ethereum | ETH | 178.421,00 | -5,30% |